CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,167 Value ($000) $72 Avg Close $5.35 Range $4.28 - $6.47

Q2 2021

Shares 14,088 Value ($000) $89 Avg Close $7.79 Range $6.33 - $10.05

Q1 2021

Shares 14,972 Value ($000) $116 Avg Close $7.92 Range $6.43 - $9.42

Q4 2020

Shares 11,998 Value ($000) $79 Avg Close $7.14 Range $6.40 - $8.00

Q3 2020

Shares 12,471 Value ($000) $83 Avg Close $7.42 Range $6.25 - $9.29

Q1 2020

Shares 10,666 Value ($000) $82 Avg Close $6.97 Range $3.60 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,167	$72	$5.35	$4.28 - $6.47
Q2 2021	14,088	$89	$7.79	$6.33 - $10.05
Q1 2021	14,972	$116	$7.92	$6.43 - $9.42
Q4 2020	11,998	$79	$7.14	$6.40 - $8.00
Q3 2020	12,471	$83	$7.42	$6.25 - $9.29
Q1 2020	10,666	$82	$6.97	$3.60 - $8.63