CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,002 Value ($000) $187 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 44,002 Value ($000) $140 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 44,002 Value ($000) $100 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 44,002 Value ($000) $28 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 44,002 Value ($000) $45 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 52,179 Value ($000) $62 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 52,179 Value ($000) $64 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 69,179 Value ($000) $151 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 73,179 Value ($000) $113 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 73,179 Value ($000) $94 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 73,179 Value ($000) $126 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 73,179 Value ($000) $111 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 83,179 Value ($000) $63 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 83,179 Value ($000) $121 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 84,179 Value ($000) $155 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 84,179 Value ($000) $224 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 84,179 Value ($000) $365 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 124,356 Value ($000) $634 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 84,179 Value ($000) $533 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 85,179 Value ($000) $658 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 87,175 Value ($000) $571 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 111,178 Value ($000) $815 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 133,177 Value ($000) $1,109 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 141,177 Value ($000) $1,083 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 142,177 Value ($000) $1,181 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 142,270 Value ($000) $991 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 147,270 Value ($000) $1,652 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 163,177 Value ($000) $2,337 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 163,260 Value ($000) $2,465 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 163,177 Value ($000) $3,019 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 165,231 Value ($000) $3,843 Avg Close $25.54 Range $19.86 - $30.73
Q4 2017
Shares 185,187 Value ($000) $4,194 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 185,187 Value ($000) $3,661 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 100,000 Value ($000) $1,640 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 197,177 Value ($000) $3,356 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 213,177 Value ($000) $2,357 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 212,189 Value ($000) $3,287 Avg Close $12.10 Range $9.54 - $17.79
Q2 2016
Shares 219,689 Value ($000) $2,232 Avg Close $11.41 Range $9.10 - $14.00