CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,634 Value ($000) $68 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 27,150 Value ($000) $118 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 29,358 Value ($000) $149 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 30,896 Value ($000) $196 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 38,021 Value ($000) $294 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 37,343 Value ($000) $245 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 38,721 Value ($000) $257 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 44,006 Value ($000) $367 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 50,226 Value ($000) $385 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 57,537 Value ($000) $478 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 24,301 Value ($000) $179 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 25,654 Value ($000) $288 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 18,085 Value ($000) $194 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 20,415 Value ($000) $308 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 18,850 Value ($000) $349 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 32,334 Value ($000) $739 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 34,876 Value ($000) $992 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 16,059 Value ($000) $339 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 24,077 Value ($000) $437 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 21,875 Value ($000) $339 Avg Close $15.07 Range $13.00 - $18.01