CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,739 Value ($000) $1,579 Avg Close $3.80 Range $3.06 - $4.62
Q3 2025
Shares 30,168 Value ($000) $96 Avg Close $2.25 Range $1.72 - $3.28
Q2 2025
Shares 408,035 Value ($000) $926 Avg Close $1.61 Range $0.40 - $3.10
Q1 2025
Shares 746,788 Value ($000) $475 Avg Close $0.78 Range $0.56 - $1.17
Q4 2024
Shares 508,556 Value ($000) $524 Avg Close $1.08 Range $0.83 - $1.42
Q3 2024
Shares 69,135 Value ($000) $82 Avg Close $1.27 Range $1.09 - $1.52
Q2 2024
Shares 70,368 Value ($000) $86 Avg Close $1.99 Range $1.13 - $5.85
Q1 2024
Shares 20,493 Value ($000) $45 Avg Close $1.85 Range $1.38 - $2.85
Q4 2023
Shares 20,047 Value ($000) $31 Avg Close $1.31 Range $1.04 - $1.60
Q3 2023
Shares 18,703 Value ($000) $24 Avg Close $1.57 Range $1.22 - $1.89
Q2 2023
Shares 21,440 Value ($000) $37 Avg Close $1.66 Range $1.40 - $1.95
Q1 2023
Shares 26,793 Value ($000) $40 Avg Close $2.26 Range $1.43 - $3.02
Q4 2022
Shares 45,800 Value ($000) $73 Avg Close $1.48 Range $1.17 - $1.94
Q3 2022
Shares 17,793 Value ($000) $26 Avg Close $1.54 Range $1.19 - $2.01
Q2 2022
Shares 4,208 Value ($000) $8 Avg Close $1.91 Range $1.50 - $3.02
Q1 2022
Shares 1,708 Value ($000) $5 Avg Close $3.84 Range $2.57 - $4.73
Q4 2021
Shares 140,481 Value ($000) $608 Avg Close $5.86 Range $3.68 - $7.53
Q3 2021
Shares 157,173 Value ($000) $800 Avg Close $5.35 Range $4.28 - $6.47
Q2 2021
Shares 25,251 Value ($000) $160 Avg Close $7.79 Range $6.33 - $10.05
Q1 2021
Shares 81,460 Value ($000) $630 Avg Close $7.92 Range $6.43 - $9.42
Q4 2020
Shares 1,408 Value ($000) $9 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 1,200 Value ($000) $8 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 1,200 Value ($000) $10 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 22,657 Value ($000) $174 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 57,199 Value ($000) $475 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 89,231 Value ($000) $658 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 23,828 Value ($000) $267 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 12,038 Value ($000) $130 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 87,111 Value ($000) $1,315 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 11,853 Value ($000) $219 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 2,309 Value ($000) $53 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 45,937 Value ($000) $1,307 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 11,170 Value ($000) $236 Avg Close $20.73 Range $18.10 - $24.67
Q3 2017
Shares 15,319 Value ($000) $278 Avg Close $15.60 Range $13.09 - $18.31
Q2 2017
Shares 2,519 Value ($000) $39 Avg Close $15.07 Range $13.00 - $18.01
Q1 2017
Shares 3,044 Value ($000) $53 Avg Close $13.16 Range $10.40 - $20.02
Q4 2016
Shares 4,062 Value ($000) $45 Avg Close $12.12 Range $9.85 - $16.25
Q3 2016
Shares 876 Value ($000) $14 Avg Close $12.10 Range $9.54 - $17.79
Q1 2016
Shares 402 Value ($000) $5 Avg Close $13.89 Range $11.18 - $20.94
Q4 2015
Shares 664 Value ($000) $14 Avg Close $15.82 Range $9.01 - $24.68