CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,568 Value ($000) $200,220 Avg Close $7.14 Range $6.40 - $8.00
Q3 2020
Shares 63,820 Value ($000) $424,403 Avg Close $7.42 Range $6.25 - $9.29
Q2 2020
Shares 87,876 Value ($000) $732,007 Avg Close $9.29 Range $7.01 - $15.44
Q1 2020
Shares 87,876 Value ($000) $674,009 Avg Close $6.97 Range $3.60 - $8.63
Q4 2019
Shares 87,876 Value ($000) $730,250 Avg Close $6.75 Range $5.10 - $9.00
Q3 2019
Shares 54,065 Value ($000) $399,000 Avg Close $9.86 Range $7.34 - $12.63
Q2 2019
Shares 107,000 Value ($000) $1,200,540 Avg Close $10.48 Range $8.94 - $11.69
Q1 2019
Shares 100,000 Value ($000) $1,075,000 Avg Close $14.78 Range $9.38 - $19.75
Q4 2018
Shares 50,000 Value ($000) $755,000 Avg Close $14.84 Range $12.51 - $18.66
Q3 2018
Shares 27,900 Value ($000) $516,150 Avg Close $22.78 Range $17.61 - $27.20
Q2 2018
Shares 22,200 Value ($000) $507,492 Avg Close $25.54 Range $19.86 - $30.73
Q1 2018
Shares 18,000 Value ($000) $512,100 Avg Close $28.54 Range $20.52 - $35.00
Q4 2017
Shares 9,000 Value ($000) $189,990 Avg Close $20.73 Range $18.10 - $24.67