CYTOMX THERAPEUTICS INC

Ticker: CTMX CUSIP: 23284F105 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,254 Value ($000) $436 Avg Close $3.80 Range $3.06 - $4.62

Q3 2025

Shares 102,254 Value ($000) $326 Avg Close $2.25 Range $1.72 - $3.28

Q2 2025

Shares 102,254 Value ($000) $232 Avg Close $1.61 Range $0.40 - $3.10

Q1 2025

Shares 92,254 Value ($000) $89 Avg Close $0.78 Range $0.56 - $1.17

Q4 2024

Shares 40,780 Value ($000) $42 Avg Close $1.08 Range $0.83 - $1.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,254	$436	$3.80	$3.06 - $4.62
Q3 2025	102,254	$326	$2.25	$1.72 - $3.28
Q2 2025	102,254	$232	$1.61	$0.40 - $3.10
Q1 2025	92,254	$89	$0.78	$0.56 - $1.17
Q4 2024	40,780	$42	$1.08	$0.83 - $1.42