DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,762 Value ($000) $995 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 164,715 Value ($000) $1,392 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 168,067 Value ($000) $1,355 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 174,522 Value ($000) $1,469 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 182,938 Value ($000) $1,345 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 174,142 Value ($000) $2,260 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 185,148 Value ($000) $2,670 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 197,221 Value ($000) $3,844 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 200,936 Value ($000) $3,782 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 199,629 Value ($000) $4,885 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 201,304 Value ($000) $3,575 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 205,903 Value ($000) $4,524 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 201,984 Value ($000) $3,927 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 200,840 Value ($000) $3,209 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 200,570 Value ($000) $3,616 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 212,270 Value ($000) $6,474 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 213,544 Value ($000) $8,459 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 243,763 Value ($000) $8,997 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 379,295 Value ($000) $21,320 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 298,503 Value ($000) $16,197 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 287,545 Value ($000) $12,436 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 281,055 Value ($000) $9,259 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 255,372 Value ($000) $7,049 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 185,803 Value ($000) $4,275 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 183,354 Value ($000) $8,240 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 190,528 Value ($000) $8,380 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 186,298 Value ($000) $11,802 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 180,193 Value ($000) $8,945 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 180,384 Value ($000) $6,335 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 178,088 Value ($000) $7,266 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 174,169 Value ($000) $7,820 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 153,927 Value ($000) $4,117 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 153,781 Value ($000) $3,852 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 154,906 Value ($000) $2,617 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 155,509 Value ($000) $2,038 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 151,546 Value ($000) $1,879 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 147,027 Value ($000) $2,331 Avg Close $13.15 Range $9.60 - $16.85