DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,978 Value ($000) $9,252 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 1,419,953 Value ($000) $11,999 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 1,570,067 Value ($000) $12,655 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 1,569,543 Value ($000) $13,216 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 1,581,465 Value ($000) $11,624 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 1,616,285 Value ($000) $20,979 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 1,528,823 Value ($000) $22,046 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 1,259,669 Value ($000) $24,551 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 1,194,992 Value ($000) $22,490 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 1,119,786 Value ($000) $27,401 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 1,117,562 Value ($000) $19,848 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,429,094 Value ($000) $31,397 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 1,347,074 Value ($000) $26,187 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 1,212,601 Value ($000) $19,378 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,304,559 Value ($000) $23,520 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,355,990 Value ($000) $41,358 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 1,309,194 Value ($000) $51,858 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 1,290,171 Value ($000) $47,620 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 1,275,395 Value ($000) $71,691 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 1,051,097 Value ($000) $57,034 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 1,047,232 Value ($000) $45,294 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,038,124 Value ($000) $34,196 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 1,020,413 Value ($000) $28,164 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 1,019,966 Value ($000) $23,469 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 963,482 Value ($000) $43,299 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 989,867 Value ($000) $43,535 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 882,542 Value ($000) $55,909 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 685,863 Value ($000) $34,046 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 712,258 Value ($000) $25,014 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 679,663 Value ($000) $27,731 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 653,286 Value ($000) $29,332 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 599,626 Value ($000) $16,040 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 612,132 Value ($000) $15,333 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 547,450 Value ($000) $9,252 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 489,964 Value ($000) $6,418 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 583,360 Value ($000) $7,234 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 569,940 Value ($000) $9,033 Avg Close $13.15 Range $9.60 - $16.85