DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 30 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 30 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 145 Value ($000) $1 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 145 Value ($000) $2 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 115 Value ($000) $2 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 115 Value ($000) $2 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 120 Value ($000) $2 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 189 Value ($000) $5 Avg Close $21.75 Range $15.50 - $27.16
Q4 2022
Shares 11,051 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 14,246 Value ($000) $275 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 16,456 Value ($000) $336 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 16,631 Value ($000) $462 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 15,761 Value ($000) $661 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 17,010 Value ($000) $710 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 17,491 Value ($000) $639 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 15,650 Value ($000) $782 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 15,711 Value ($000) $800 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 16,981 Value ($000) $635 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 17,079 Value ($000) $489 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 14,176 Value ($000) $352 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 13,748 Value ($000) $590 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 13,688 Value ($000) $534 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 13,332 Value ($000) $829 Avg Close $65.61 Range $49.19 - $75.84