DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $27 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 3,712 Value ($000) $31 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 6 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 6,241 Value ($000) $53 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 4,557 Value ($000) $33 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 2,168 Value ($000) $28 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 2,954 Value ($000) $43 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 954 Value ($000) $19 Avg Close $17.53 Range $15.00 - $19.56
Q3 2023
Shares 370 Value ($000) $9 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 70 Value ($000) $1 Avg Close $18.08 Range $14.89 - $23.35
Q2 2022
Shares 78 Value ($000) $1 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 78 Value ($000) $2 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 128 Value ($000) $5 Avg Close $39.85 Range $34.46 - $47.46
Q2 2021
Shares 2,010 Value ($000) $113 Avg Close $54.99 Range $48.13 - $63.50
Q3 2019
Shares 11,661 Value ($000) $513 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 10,940 Value ($000) $693 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 2,625 Value ($000) $92 Avg Close $35.91 Range $29.89 - $40.48