DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667 Value ($000) $5 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 37,154 Value ($000) $314 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 50,027 Value ($000) $403 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 8,193 Value ($000) $69 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 2,033 Value ($000) $15 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 13,049 Value ($000) $169 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 2,380 Value ($000) $35 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 6,808 Value ($000) $134 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 12,669 Value ($000) $238 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 8,321 Value ($000) $203 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 17,825 Value ($000) $316 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 13,419 Value ($000) $295 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 2,596 Value ($000) $50 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 390 Value ($000) $7 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 268 Value ($000) $5 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 1,471 Value ($000) $45 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 3,297 Value ($000) $130 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 1,697 Value ($000) $63 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 151,572 Value ($000) $8,520 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 158,275 Value ($000) $8,588 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 229,030 Value ($000) $9,905 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 228,207 Value ($000) $7,516 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 236,768 Value ($000) $6,534 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 217,251 Value ($000) $4,998 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 239,758 Value ($000) $10,775 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 187,542 Value ($000) $8,249 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 200 Value ($000) $13 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 100 Value ($000) $5 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 2,665 Value ($000) $94 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 510 Value ($000) $21 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 100 Value ($000) $4 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 2,301 Value ($000) $62 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 224 Value ($000) $6 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 1,455 Value ($000) $25 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 219 Value ($000) $3 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 755 Value ($000) $9 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 879 Value ($000) $14 Avg Close $13.15 Range $9.60 - $16.85