DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95,668 Value ($000) $2 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 102,268 Value ($000) $2 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 96,968 Value ($000) $2 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 180,168 Value ($000) $3 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 85,468 Value ($000) $2 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 87,568 Value ($000) $2 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 31,997 Value ($000) $511 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 10,200 Value ($000) $184 Avg Close $24.55 Range $16.67 - $33.70
Q2 2020
Shares 20,851 Value ($000) $575 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 80,583 Value ($000) $1,854 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 331,883 Value ($000) $14,915 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 495,168 Value ($000) $21,777 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 598,196 Value ($000) $37,896 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 434,668 Value ($000) $21,577 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 404,400 Value ($000) $14,203 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 407,968 Value ($000) $16,645 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 308,100 Value ($000) $13,834 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 221,468 Value ($000) $5,924 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 150,000 Value ($000) $3,758 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 146,900 Value ($000) $2,483 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 151,000 Value ($000) $1,978 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 146,000 Value ($000) $1,810 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 138,568 Value ($000) $2,196 Avg Close $13.15 Range $9.60 - $16.85