DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,963 Value ($000) $541 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 12,007 Value ($000) $519 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 7,644 Value ($000) $252 Avg Close $31.58 Range $24.04 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,963	$541	$57.39	$43.13 - $70.00
Q4 2020	12,007	$519	$39.43	$30.50 - $49.21
Q3 2020	7,644	$252	$31.58	$24.04 - $37.50