DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,836 Value ($000) $159 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 47,142 Value ($000) $398 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 32,385 Value ($000) $261 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 25,428 Value ($000) $214 Avg Close $8.16 Range $7.06 - $9.92
Q3 2024
Shares 12,146 Value ($000) $158 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 252,587 Value ($000) $3,642 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 83,437 Value ($000) $1,626 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 75,450 Value ($000) $1,420 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 74,843 Value ($000) $1,831 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 54,380 Value ($000) $966 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 14,263 Value ($000) $313 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 25,559 Value ($000) $497 Avg Close $18.48 Range $14.82 - $23.98
Q3 2020
Shares 9,678 Value ($000) $319 Avg Close $31.58 Range $24.04 - $37.50
Q1 2020
Shares 10,558 Value ($000) $243 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 10,000 Value ($000) $449 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 8,478 Value ($000) $373 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 15,412 Value ($000) $976 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 12,788 Value ($000) $635 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 14,550 Value ($000) $511 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 14,660 Value ($000) $598 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 28,437 Value ($000) $1,277 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 14,407 Value ($000) $385 Avg Close $23.61 Range $19.84 - $28.56