DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,815 Value ($000) $117 Avg Close $7.49 Range $5.78 - $8.96

Q1 2024

Shares 16,264 Value ($000) $317 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 15,064 Value ($000) $284 Avg Close $18.38 Range $15.53 - $24.72

Q2 2023

Shares 25,000 Value ($000) $444 Avg Close $18.08 Range $14.89 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,815	$117	$7.49	$5.78 - $8.96
Q1 2024	16,264	$317	$17.53	$15.00 - $19.56
Q4 2023	15,064	$284	$18.38	$15.53 - $24.72
Q2 2023	25,000	$444	$18.08	$14.89 - $23.35