DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $1 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 43 Value ($000) $1 Avg Close $21.75 Range $15.50 - $27.16

Q1 2023

Shares 21 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$1	$18.38	$15.53 - $24.72
Q3 2023	43	$1	$21.75	$15.50 - $27.16
Q1 2023	21	$0	$22.90	$17.37 - $28.01