DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,939 Value ($000) $54 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 1,993 Value ($000) $55 Avg Close $35.78 Range $20.05 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,939	$54	$27.60	$21.27 - $37.45
Q1 2020	1,993	$55	$35.78	$20.05 - $46.12