DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 114 Value ($000) $1 Avg Close $7.49 Range $5.78 - $8.96
Q4 2022
Shares 100 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 239 Value ($000) $10 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 139 Value ($000) $6 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 139 Value ($000) $6 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 139 Value ($000) $6 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 139 Value ($000) $5 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 139 Value ($000) $8 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 139 Value ($000) $8 Avg Close $57.39 Range $43.13 - $70.00
Q1 2018
Shares 800 Value ($000) $20 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 800 Value ($000) $20 Avg Close $20.23 Range $16.06 - $25.79