DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,416 Value ($000) $76 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 9,561 Value ($000) $80 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 10,713 Value ($000) $86 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 11,610 Value ($000) $98 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 11,570 Value ($000) $85 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 11,909 Value ($000) $155 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 11,909 Value ($000) $172 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 12,054 Value ($000) $235 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 16,543 Value ($000) $311 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 11,271 Value ($000) $276 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 7,406 Value ($000) $132 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 7,830 Value ($000) $172 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 5,138 Value ($000) $100 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 4,786 Value ($000) $76 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 4,720 Value ($000) $85 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 5,695 Value ($000) $174 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 5,352 Value ($000) $212 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 4,948 Value ($000) $183 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 5,575 Value ($000) $314 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 4,468 Value ($000) $243 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 3,547 Value ($000) $154 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 3,563 Value ($000) $118 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 2,571 Value ($000) $71 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 1,628 Value ($000) $38 Avg Close $35.78 Range $20.05 - $46.12