DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $2 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 365 Value ($000) $3 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 352 Value ($000) $3 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 249 Value ($000) $2 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 253 Value ($000) $2 Avg Close $9.43 Range $6.65 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$2	$6.90	$5.46 - $8.60
Q3 2025	365	$3	$7.49	$5.78 - $8.96
Q2 2025	352	$3	$7.07	$6.02 - $8.89
Q1 2025	249	$2	$8.16	$7.06 - $9.92
Q4 2024	253	$2	$9.43	$6.65 - $13.77