Ticker: USSG CUSIP: 233051150 Class: XTRACKERS MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,947 | $505 | — | — |
| Q3 2025 | 8,297 | $499 | — | — |
| Q2 2025 | 8,554 | $480 | — | — |
| Q1 2025 | 7,203 | $363 | — | — |
| Q4 2024 | 6,197 | $335 | — | — |
| Q3 2024 | 5,733 | $305 | — | — |
| Q2 2024 | 3,418 | $175 | — | — |
| Q1 2024 | 15,446 | $762 | — | — |
| Q4 2023 | 8,479 | $375 | — | — |
| Q3 2023 | 11,431 | $453 | — | — |
| Q2 2023 | 12,239 | $497 | — | — |
| Q1 2023 | 14,430 | $542 | — | — |
| Q4 2022 | 11,763 | $409 | — | — |
| Q3 2022 | 28,737 | $937 | — | — |
| Q2 2022 | 28,898 | $1,008 | — | — |
| Q1 2022 | 27,699 | $1,156 | — | — |
| Q4 2021 | 268,831 | $11,931 | — | — |
| Q3 2021 | 250,236 | $9,960 | — | — |
| Q2 2021 | 236,574 | $9,349 | — | — |
| Q1 2021 | 220,772 | $8,052 | — | — |
| Q4 2020 | 201,368 | $6,866 | — | — |
| Q3 2020 | 193,336 | $5,933 | — | — |
| Q2 2020 | 509 | $14 | — | — |
| Q1 2020 | 1,602 | $11 | — | — |