Ticker: USSG CUSIP: 233051150 Class: XTRACKERS MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,985 | $7,429 | — | — |
| Q3 2025 | 114,781 | $7,041 | — | — |
| Q2 2025 | 111,203 | $6,325 | — | — |
| Q1 2025 | 107,792 | $5,430 | — | — |
| Q4 2024 | 109,357 | $5,903 | — | — |
| Q3 2024 | 101,738 | $5,420 | — | — |
| Q2 2024 | 99,293 | $5,074 | — | — |
| Q1 2024 | 92,232 | $4,553 | — | — |
| Q4 2023 | 96,655 | $4,276 | — | — |
| Q3 2023 | 87,345 | $3,464 | — | — |
| Q2 2023 | 87,351 | $3,551 | — | — |
| Q1 2023 | 81,797 | $3,074 | — | — |
| Q4 2022 | 72,746 | $2,535 | — | — |
| Q3 2022 | 66,134 | $2,251 | — | — |