DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 155,082 Value ($000) $1,732 Avg Close — Range —
Q2 2020
Shares 168,142 Value ($000) $1,900 Avg Close — Range —
Q1 2020
Shares 111,879 Value ($000) $455 Avg Close — Range —
Q4 2019
Shares 103,254 Value ($000) $2,529 Avg Close — Range —
Q3 2019
Shares 122,118 Value ($000) $3,201 Avg Close — Range —
Q2 2019
Shares 88,958 Value ($000) $2,606 Avg Close — Range —
Q1 2019
Shares 68,773 Value ($000) $2,273 Avg Close — Range —
Q4 2018
Shares 67,403 Value ($000) $1,786 Avg Close — Range —
Q3 2018
Shares 56,050 Value ($000) $2,219 Avg Close — Range —
Q2 2018
Shares 62,760 Value ($000) $2,482 Avg Close — Range —
Q1 2018
Shares 7,782 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 76,646 Value ($000) $2,785 Avg Close — Range —
Q3 2017
Shares 6,608 Value ($000) $229 Avg Close — Range —
Q2 2017
Shares 7,229 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 7,358 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 68,323 Value ($000) $2,356 Avg Close — Range —
Q3 2015
Shares 11,842 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 10,021 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 90,606 Value ($000) $3,348 Avg Close — Range —