DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,870 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 5,870 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 5,870 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 5,230 Value ($000) $149 Avg Close — Range —
Q3 2018
Shares 3,220 Value ($000) $118 Avg Close — Range —
Q2 2018
Shares 3,220 Value ($000) $113 Avg Close — Range —
Q1 2018
Shares 3,220 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 2,926 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 2,926 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 2,926 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $28 Avg Close — Range —