DNB FINL CORP

CUSIP: 233237106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 37,400 Value ($000) $1,665 Avg Close — Range —
Q2 2019
Shares 26,800 Value ($000) $1,192 Avg Close — Range —
Q1 2019
Shares 18,525 Value ($000) $700 Avg Close — Range —
Q4 2018
Shares 18,800 Value ($000) $536 Avg Close — Range —
Q3 2018
Shares 20,700 Value ($000) $764 Avg Close — Range —
Q2 2018
Shares 23,400 Value ($000) $820 Avg Close — Range —
Q1 2018
Shares 15,098 Value ($000) $538 Avg Close — Range —
Q4 2017
Shares 11,500 Value ($000) $388 Avg Close — Range —
Q3 2017
Shares 8,060 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $240 Avg Close — Range —