D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885,906 Value ($000) $415,657 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,073,101 Value ($000) $520,798 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,138,513 Value ($000) $404,617 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,225,291 Value ($000) $410,031 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,375,050 Value ($000) $471,899 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,914,246 Value ($000) $555,951 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,049,419 Value ($000) $429,755 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,144,559 Value ($000) $517,437 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,258,592 Value ($000) $495,241 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,389,414 Value ($000) $364,260 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,284,961 Value ($000) $399,747 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,555,336 Value ($000) $347,321 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,711,658 Value ($000) $330,857 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,736,325 Value ($000) $251,642 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,794,403 Value ($000) $251,152 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,914,572 Value ($000) $291,674 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,948,194 Value ($000) $428,181 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,031,292 Value ($000) $338,508 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,965,900 Value ($000) $358,397 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,020,894 Value ($000) $358,341 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,084,076 Value ($000) $281,473 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,166,078 Value ($000) $315,079 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,248,517 Value ($000) $235,581 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 4,352,632 Value ($000) $147,989 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 4,340,827 Value ($000) $228,978 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 4,231,137 Value ($000) $223,023 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 4,337,462 Value ($000) $187,074 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 4,171,505 Value ($000) $172,618 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 4,239,970 Value ($000) $146,957 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 4,112,455 Value ($000) $173,464 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 4,342,827 Value ($000) $178,056 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 4,277,247 Value ($000) $187,515 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 4,305,097 Value ($000) $219,861 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 4,377,923 Value ($000) $174,810 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 4,337,349 Value ($000) $149,941 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 4,264,653 Value ($000) $142,055 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 4,198,702 Value ($000) $114,751 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 4,145,914 Value ($000) $125,206 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 4,148,569 Value ($000) $130,598 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 4,095,219 Value ($000) $123,681 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 4,076,462 Value ($000) $130,569 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 4,247,887 Value ($000) $124,719 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 4,215,490 Value ($000) $115,336 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 4,125,501 Value ($000) $117,495 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 4,292,856 Value ($000) $108,566 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 4,107,679 Value ($000) $84,291 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 4,529,287 Value ($000) $111,329 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 4,157,852 Value ($000) $90,017 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 4,121,221 Value ($000) $91,985 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 4,073,445 Value ($000) $79,147 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 4,028,460 Value ($000) $85,726 Avg Close $21.23 Range $17.51 - $24.37