D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,868 Value ($000) $29,939 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 213,454 Value ($000) $36,174 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 213,559 Value ($000) $27,532 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 217,752 Value ($000) $27,683 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 224,622 Value ($000) $31,407 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 231,713 Value ($000) $44,204 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 232,328 Value ($000) $32,742 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 239,580 Value ($000) $39,423 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 241,984 Value ($000) $36,777 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 237,473 Value ($000) $25,521 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 241,508 Value ($000) $29,389 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 246,331 Value ($000) $24,064 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 260,489 Value ($000) $23,220 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 256,620 Value ($000) $17,284 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 268,109 Value ($000) $17,745 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 744,876 Value ($000) $55,501 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 772,226 Value ($000) $83,748 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 737,216 Value ($000) $61,904 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 853,191 Value ($000) $77,103 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 952,623 Value ($000) $84,898 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 938,558 Value ($000) $64,684 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 930,135 Value ($000) $70,347 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 406,499 Value ($000) $22,541 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 298,774 Value ($000) $10,158 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 143,387 Value ($000) $7,564 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 153,387 Value ($000) $8,086 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 167,064 Value ($000) $7,205 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 231,720 Value ($000) $9,591 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 236,051 Value ($000) $8,182 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 272,707 Value ($000) $11,501 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 277,774 Value ($000) $11,390 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 280,819 Value ($000) $12,313 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 288,692 Value ($000) $14,744 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 321,840 Value ($000) $12,854 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 324,595 Value ($000) $11,221 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 366,881 Value ($000) $12,220 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 491,383 Value ($000) $13,430 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 1,305,628 Value ($000) $39,431 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 2,951,205 Value ($000) $92,904 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 2,989,186 Value ($000) $90,363 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 3,330,472 Value ($000) $106,673 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 1,224,827 Value ($000) $35,960 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 199,636 Value ($000) $5,462 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 221,666 Value ($000) $6,312 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 245,366 Value ($000) $6,204 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 299,148 Value ($000) $6,140 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 342,123 Value ($000) $8,411 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 472,358 Value ($000) $10,227 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 716,889 Value ($000) $16,001 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 3,021,175 Value ($000) $58,702 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 3,038,945 Value ($000) $64,670 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,868	$29,939	$152.01	$134.74 - $175.68
Q3 2025	213,454	$36,174	$156.63	$127.27 - $183.98
Q2 2025	213,559	$27,532	$122.31	$109.46 - $130.74
Q1 2025	217,752	$27,683	$132.76	$123.13 - $152.41
Q4 2024	224,622	$31,407	$164.94	$133.41 - $192.74
Q3 2024	231,713	$44,204	$173.17	$130.92 - $197.03
Q2 2024	232,328	$32,742	$144.49	$135.90 - $162.80
Q1 2024	239,580	$39,423	$147.13	$136.08 - $162.26
Q4 2023	241,984	$36,777	$120.55	$97.87 - $151.57
Q3 2023	237,473	$25,521	$116.99	$104.24 - $129.11
Q2 2023	241,508	$29,389	$106.63	$91.74 - $121.06
Q1 2023	246,331	$24,064	$92.76	$86.70 - $101.14
Q4 2022	260,489	$23,220	$77.70	$63.92 - $89.79
Q3 2022	256,620	$17,284	$71.17	$64.44 - $77.85
Q2 2022	268,109	$17,745	$67.77	$57.20 - $74.47
Q1 2022	744,876	$55,501	$83.34	$71.67 - $104.28
Q4 2021	772,226	$83,748	$92.30	$78.82 - $106.01
Q3 2021	737,216	$61,904	$88.14	$80.39 - $95.44
Q2 2021	853,191	$77,103	$89.63	$82.89 - $102.15
Q1 2021	952,623	$84,898	$74.56	$61.20 - $86.84
Q4 2020	938,558	$64,684	$69.25	$61.50 - $77.05
Q3 2020	930,135	$70,347	$64.70	$50.63 - $73.48
Q2 2020	406,499	$22,541	$45.81	$29.42 - $56.63
Q1 2020	298,774	$10,158	$48.93	$24.05 - $58.97
Q4 2019	143,387	$7,564	$50.08	$47.00 - $52.76
Q3 2019	153,387	$8,086	$44.66	$40.11 - $49.72
Q2 2019	167,064	$7,205	$41.30	$38.07 - $43.77
Q1 2019	231,720	$9,591	$36.40	$31.60 - $40.37
Q4 2018	236,051	$8,182	$33.73	$30.04 - $39.64
Q3 2018	272,707	$11,501	$39.92	$35.53 - $43.32
Q2 2018	277,774	$11,390	$39.68	$36.22 - $43.15
Q1 2018	280,819	$12,313	$42.78	$37.96 - $48.82
Q4 2017	288,692	$14,744	$42.59	$36.26 - $47.46
Q3 2017	321,840	$12,854	$33.25	$31.02 - $36.54
Q2 2017	324,595	$11,221	$30.39	$29.04 - $31.83
Q1 2017	366,881	$12,220	$28.13	$24.63 - $30.93
Q4 2016	491,383	$13,430	$25.80	$24.07 - $27.62
Q3 2016	1,305,628	$39,431	$28.92	$26.73 - $31.09
Q2 2016	2,951,205	$92,904	$27.43	$25.93 - $29.17
Q1 2016	2,989,186	$90,363	$24.62	$20.61 - $28.30
Q4 2015	3,330,472	$106,673	$27.87	$25.39 - $29.61
Q3 2015	1,224,827	$35,960	$26.27	$23.27 - $29.50
Q2 2015	199,636	$5,462	$23.91	$22.13 - $26.01
Q1 2015	221,666	$6,312	$23.12	$19.60 - $25.55
Q4 2014	245,366	$6,204	$20.70	$17.05 - $22.93
Q3 2014	299,148	$6,140	$19.44	$17.67 - $22.23
Q2 2014	342,123	$8,411	$20.12	$18.52 - $21.88
Q1 2014	472,358	$10,227	$19.87	$17.74 - $22.04
Q4 2013	716,889	$16,001	$16.97	$15.45 - $19.63
Q3 2013	3,021,175	$58,702	$17.39	$15.38 - $20.37
Q2 2013	3,038,945	$64,670	$21.23	$17.51 - $24.37