D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 30,011 Value ($000) $961 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 161,617 Value ($000) $4,745 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 172,498 Value ($000) $4,720 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 177,018 Value ($000) $5,042 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 182,085 Value ($000) $4,605 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 190,611 Value ($000) $3,911 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 187,386 Value ($000) $4,606 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 187,596 Value ($000) $4,061 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 164,031 Value ($000) $3,661 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 152,833 Value ($000) $2,970 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 132,153 Value ($000) $2,812 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	30,011	$961	$27.87	$25.39 - $29.61
Q3 2015	161,617	$4,745	$26.27	$23.27 - $29.50
Q2 2015	172,498	$4,720	$23.91	$22.13 - $26.01
Q1 2015	177,018	$5,042	$23.12	$19.60 - $25.55
Q4 2014	182,085	$4,605	$20.70	$17.05 - $22.93
Q3 2014	190,611	$3,911	$19.44	$17.67 - $22.23
Q2 2014	187,386	$4,606	$20.12	$18.52 - $21.88
Q1 2014	187,596	$4,061	$19.87	$17.74 - $22.04
Q4 2013	164,031	$3,661	$16.97	$15.45 - $19.63
Q3 2013	152,833	$2,970	$17.39	$15.38 - $20.37
Q2 2013	132,153	$2,812	$21.23	$17.51 - $24.37