Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,835 | $6,458 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 46,888 | $7,946 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 52,570 | $6,777 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 56,543 | $7,188 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 116,864 | $16,340 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 154,134 | $29,404 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 164,599 | $23,197 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 172,165 | $28,330 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 179,345 | $27,257 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 176,599 | $18,979 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 556,217 | $0 | $106.63 | $91.74 - $121.06 |
| Q4 2022 | 162,460 | $15 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 169,402 | $12,056 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 185,974 | $13,814 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 187,272 | $13,969 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 189,115 | $16,917 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 189,762 | $16,811 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 209,882 | $19,569 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 216,138 | $21,227 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 109,767 | $8,530 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 118,571 | $8,663 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 125,477 | $8,132 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 114,023 | $4,668 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 94,110 | $5,675 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 68,653 | $3,706 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 69,104 | $3,124 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 67,694 | $2,974 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 197,726 | $7,253 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 219,352 | $7,826 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 244,195 | $10,554 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 244,451 | $10,697 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 235,698 | $12,221 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 201,820 | $8,943 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 216,560 | $7,917 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 216,808 | $7,209 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 226,315 | $6,450 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 221,767 | $6,715 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 213,963 | $6,905 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 175,761 | $5,514 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 164,974 | $4,507 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 167,554 | $4,919 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 333,710 | $9,130 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 145,324 | $4,139 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 289,542 | $7,322 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 84,220 | $1,728 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 76,146 | $1,872 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 98,726 | $2,137 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 101,594 | $2,268 | $16.97 | $15.45 - $19.63 |
| Q3 2013 | 116,518 | $2,264 | $17.39 | $15.38 - $20.37 |
| Q2 2013 | 118,435 | $2,520 | $21.23 | $17.51 - $24.37 |