D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,053 Value ($000) $8,821 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 16,965 Value ($000) $2,187 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 24,068 Value ($000) $3,060 Avg Close $132.76 Range $123.13 - $152.41
Q4 2020
Shares 19,630 Value ($000) $1,353 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,047 Value ($000) $760 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 62,030 Value ($000) $3,272 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 25,138 Value ($000) $1,325 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 50,517 Value ($000) $2,179 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 26,226 Value ($000) $1,085 Avg Close $36.40 Range $31.60 - $40.37
Q3 2018
Shares 34,648 Value ($000) $1,461 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 67,973 Value ($000) $2,787 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 30,694 Value ($000) $1,346 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 24,408 Value ($000) $1,247 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 5,238 Value ($000) $209 Avg Close $33.25 Range $31.02 - $36.54
Q4 2016
Shares 9,816 Value ($000) $268 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 9,916 Value ($000) $299 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 8,028 Value ($000) $253 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 2,132 Value ($000) $64 Avg Close $24.62 Range $20.61 - $28.30