D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,166 Value ($000) $102,861 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,050,163 Value ($000) $177,972 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 556,719 Value ($000) $71,773 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 595,126 Value ($000) $75,661 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 838,480 Value ($000) $117,235 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 512,499 Value ($000) $97,769 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 533,883 Value ($000) $75,240 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 689,718 Value ($000) $113,494 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 595,176 Value ($000) $90,455 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 381,283 Value ($000) $40,976 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 949,350 Value ($000) $115,528 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 1,118,224 Value ($000) $109,239 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 1,168,278 Value ($000) $104,142 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 659,596 Value ($000) $44,424 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 830,439 Value ($000) $54,967 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 937,034 Value ($000) $69,819 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 989,091 Value ($000) $107,266 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 906,045 Value ($000) $76,080 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 686,537 Value ($000) $62,044 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 401,593 Value ($000) $35,791 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 361,440 Value ($000) $24,911 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 559,489 Value ($000) $42,314 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 1,924,728 Value ($000) $106,725 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 1,873,024 Value ($000) $63,682 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,952,570 Value ($000) $102,998 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 1,767,941 Value ($000) $93,189 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 436,002 Value ($000) $18,804 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 354,435 Value ($000) $14,666 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 754,629 Value ($000) $26,156 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 1,201,537 Value ($000) $50,680 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 1,147,828 Value ($000) $47,061 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 1,098,855 Value ($000) $48,174 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 1,803,605 Value ($000) $92,110 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 1,698,539 Value ($000) $67,822 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 1,489,805 Value ($000) $51,502 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 1,914,557 Value ($000) $63,775 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 1,461,017 Value ($000) $39,930 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 1,585,397 Value ($000) $47,879 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 1,584,085 Value ($000) $49,867 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 1,246,319 Value ($000) $37,677 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 1,681,505 Value ($000) $53,858 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 1,202,709 Value ($000) $35,312 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 895,409 Value ($000) $24,497 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 881,065 Value ($000) $25,093 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 919,137 Value ($000) $23,245 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 904,177 Value ($000) $18,554 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 2,831,779 Value ($000) $69,605 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 416,821 Value ($000) $9,024 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 285,821 Value ($000) $6,380 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 350,589 Value ($000) $6,812 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 284,161 Value ($000) $6,048 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,166	$102,861	$152.01	$134.74 - $175.68
Q3 2025	1,050,163	$177,972	$156.63	$127.27 - $183.98
Q2 2025	556,719	$71,773	$122.31	$109.46 - $130.74
Q1 2025	595,126	$75,661	$132.76	$123.13 - $152.41
Q4 2024	838,480	$117,235	$164.94	$133.41 - $192.74
Q3 2024	512,499	$97,769	$173.17	$130.92 - $197.03
Q2 2024	533,883	$75,240	$144.49	$135.90 - $162.80
Q1 2024	689,718	$113,494	$147.13	$136.08 - $162.26
Q4 2023	595,176	$90,455	$120.55	$97.87 - $151.57
Q3 2023	381,283	$40,976	$116.99	$104.24 - $129.11
Q2 2023	949,350	$115,528	$106.63	$91.74 - $121.06
Q1 2023	1,118,224	$109,239	$92.76	$86.70 - $101.14
Q4 2022	1,168,278	$104,142	$77.70	$63.92 - $89.79
Q3 2022	659,596	$44,424	$71.17	$64.44 - $77.85
Q2 2022	830,439	$54,967	$67.77	$57.20 - $74.47
Q1 2022	937,034	$69,819	$83.34	$71.67 - $104.28
Q4 2021	989,091	$107,266	$92.30	$78.82 - $106.01
Q3 2021	906,045	$76,080	$88.14	$80.39 - $95.44
Q2 2021	686,537	$62,044	$89.63	$82.89 - $102.15
Q1 2021	401,593	$35,791	$74.56	$61.20 - $86.84
Q4 2020	361,440	$24,911	$69.25	$61.50 - $77.05
Q3 2020	559,489	$42,314	$64.70	$50.63 - $73.48
Q2 2020	1,924,728	$106,725	$45.81	$29.42 - $56.63
Q1 2020	1,873,024	$63,682	$48.93	$24.05 - $58.97
Q4 2019	1,952,570	$102,998	$50.08	$47.00 - $52.76
Q3 2019	1,767,941	$93,189	$44.66	$40.11 - $49.72
Q2 2019	436,002	$18,804	$41.30	$38.07 - $43.77
Q1 2019	354,435	$14,666	$36.40	$31.60 - $40.37
Q4 2018	754,629	$26,156	$33.73	$30.04 - $39.64
Q3 2018	1,201,537	$50,680	$39.92	$35.53 - $43.32
Q2 2018	1,147,828	$47,061	$39.68	$36.22 - $43.15
Q1 2018	1,098,855	$48,174	$42.78	$37.96 - $48.82
Q4 2017	1,803,605	$92,110	$42.59	$36.26 - $47.46
Q3 2017	1,698,539	$67,822	$33.25	$31.02 - $36.54
Q2 2017	1,489,805	$51,502	$30.39	$29.04 - $31.83
Q1 2017	1,914,557	$63,775	$28.13	$24.63 - $30.93
Q4 2016	1,461,017	$39,930	$25.80	$24.07 - $27.62
Q3 2016	1,585,397	$47,879	$28.92	$26.73 - $31.09
Q2 2016	1,584,085	$49,867	$27.43	$25.93 - $29.17
Q1 2016	1,246,319	$37,677	$24.62	$20.61 - $28.30
Q4 2015	1,681,505	$53,858	$27.87	$25.39 - $29.61
Q3 2015	1,202,709	$35,312	$26.27	$23.27 - $29.50
Q2 2015	895,409	$24,497	$23.91	$22.13 - $26.01
Q1 2015	881,065	$25,093	$23.12	$19.60 - $25.55
Q4 2014	919,137	$23,245	$20.70	$17.05 - $22.93
Q3 2014	904,177	$18,554	$19.44	$17.67 - $22.23
Q2 2014	2,831,779	$69,605	$20.12	$18.52 - $21.88
Q1 2014	416,821	$9,024	$19.87	$17.74 - $22.04
Q4 2013	285,821	$6,380	$16.97	$15.45 - $19.63
Q3 2013	350,589	$6,812	$17.39	$15.38 - $20.37
Q2 2013	284,161	$6,048	$21.23	$17.51 - $24.37