D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,538 Value ($000) $95,569 Avg Close $152.01 Range $134.74 - $175.68

Q4 2024

Shares 756,538 Value ($000) $105,779 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 97,438 Value ($000) $18,588 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 253,238 Value ($000) $38 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 1,159,438 Value ($000) $125 Avg Close $116.99 Range $104.24 - $129.11

Q4 2022

Shares 4,438 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79

Q4 2021

Shares 645,138 Value ($000) $69,965 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 530,192 Value ($000) $44,520 Avg Close $88.14 Range $80.39 - $95.44

Q4 2020

Shares 736,238 Value ($000) $50,742 Avg Close $69.25 Range $61.50 - $77.05

Q1 2020

Shares 51,000 Value ($000) $1,734 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 1,517,838 Value ($000) $80,066 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 1,356,138 Value ($000) $71,482 Avg Close $44.66 Range $40.11 - $49.72

Q4 2018

Shares 1,773,638 Value ($000) $61,474 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 403,138 Value ($000) $17,004 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 160,038 Value ($000) $6,562 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 1,084,838 Value ($000) $47,559 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 245,938 Value ($000) $12,560 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 234,638 Value ($000) $9,369 Avg Close $33.25 Range $31.02 - $36.54

Q1 2017

Shares 467,438 Value ($000) $15,570 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 3,570,838 Value ($000) $97,591 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 1,374,438 Value ($000) $41,508 Avg Close $28.92 Range $26.73 - $31.09

Q4 2015

Shares 884,638 Value ($000) $28,335 Avg Close $27.87 Range $25.39 - $29.61

Q4 2014

Shares 1,076,438 Value ($000) $27,223 Avg Close $20.70 Range $17.05 - $22.93

Q4 2013

Shares 1,148,238 Value ($000) $25,629 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 1,594,238 Value ($000) $30,976 Avg Close $17.39 Range $15.38 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,538	$95,569	$152.01	$134.74 - $175.68
Q4 2024	756,538	$105,779	$164.94	$133.41 - $192.74
Q3 2024	97,438	$18,588	$173.17	$130.92 - $197.03
Q4 2023	253,238	$38	$120.55	$97.87 - $151.57
Q3 2023	1,159,438	$125	$116.99	$104.24 - $129.11
Q4 2022	4,438	$0	$77.70	$63.92 - $89.79
Q4 2021	645,138	$69,965	$92.30	$78.82 - $106.01
Q3 2021	530,192	$44,520	$88.14	$80.39 - $95.44
Q4 2020	736,238	$50,742	$69.25	$61.50 - $77.05
Q1 2020	51,000	$1,734	$48.93	$24.05 - $58.97
Q4 2019	1,517,838	$80,066	$50.08	$47.00 - $52.76
Q3 2019	1,356,138	$71,482	$44.66	$40.11 - $49.72
Q4 2018	1,773,638	$61,474	$33.73	$30.04 - $39.64
Q3 2018	403,138	$17,004	$39.92	$35.53 - $43.32
Q2 2018	160,038	$6,562	$39.68	$36.22 - $43.15
Q1 2018	1,084,838	$47,559	$42.78	$37.96 - $48.82
Q4 2017	245,938	$12,560	$42.59	$36.26 - $47.46
Q3 2017	234,638	$9,369	$33.25	$31.02 - $36.54
Q1 2017	467,438	$15,570	$28.13	$24.63 - $30.93
Q4 2016	3,570,838	$97,591	$25.80	$24.07 - $27.62
Q3 2016	1,374,438	$41,508	$28.92	$26.73 - $31.09
Q4 2015	884,638	$28,335	$27.87	$25.39 - $29.61
Q4 2014	1,076,438	$27,223	$20.70	$17.05 - $22.93
Q4 2013	1,148,238	$25,629	$16.97	$15.45 - $19.63
Q3 2013	1,594,238	$30,976	$17.39	$15.38 - $20.37