D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,702 Value ($000) $9,175 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 66,579 Value ($000) $11,283 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 67,804 Value ($000) $8,741 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 64,858 Value ($000) $8,245 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 62,008 Value ($000) $8,670 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 63,878 Value ($000) $12,186 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 65,100 Value ($000) $9,175 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 65,559 Value ($000) $10,788 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 65,995 Value ($000) $10,030 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 61,219 Value ($000) $6,579 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 54,130 Value ($000) $6,587 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 52,974 Value ($000) $5,175 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 52,907 Value ($000) $5 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 46,251 Value ($000) $3,115 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 49,179 Value ($000) $3,255 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 47,289 Value ($000) $3,524 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 43,189 Value ($000) $4,684 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 43,669 Value ($000) $3,667 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 47,027 Value ($000) $4,250 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 45,407 Value ($000) $4,047 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 47,928 Value ($000) $3,303 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 40,327 Value ($000) $3,050 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 25,274 Value ($000) $1,401 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 29,072 Value ($000) $988 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 24,108 Value ($000) $1,272 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 24,709 Value ($000) $1,302 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 21,969 Value ($000) $948 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 22,485 Value ($000) $930 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 18,680 Value ($000) $647 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 28,158 Value ($000) $1,188 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 35,953 Value ($000) $1,474 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 30,610 Value ($000) $1,342 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 30,527 Value ($000) $1,559 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 27,700 Value ($000) $1,106 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 25,392 Value ($000) $878 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 25,206 Value ($000) $840 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 19,454 Value ($000) $532 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 19,349 Value ($000) $584 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 26,432 Value ($000) $832 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 24,422 Value ($000) $738 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 21,439 Value ($000) $687 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 20,973 Value ($000) $616 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 37,464 Value ($000) $1,025 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 38,147 Value ($000) $1,086 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 60,536 Value ($000) $1,531 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 60,827 Value ($000) $1,248 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 52,425 Value ($000) $1,289 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 54,553 Value ($000) $1,181 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 54,243 Value ($000) $1,211 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 58,021 Value ($000) $1,127 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 57,088 Value ($000) $1,215 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,702	$9,175	$152.01	$134.74 - $175.68
Q3 2025	66,579	$11,283	$156.63	$127.27 - $183.98
Q2 2025	67,804	$8,741	$122.31	$109.46 - $130.74
Q1 2025	64,858	$8,245	$132.76	$123.13 - $152.41
Q4 2024	62,008	$8,670	$164.94	$133.41 - $192.74
Q3 2024	63,878	$12,186	$173.17	$130.92 - $197.03
Q2 2024	65,100	$9,175	$144.49	$135.90 - $162.80
Q1 2024	65,559	$10,788	$147.13	$136.08 - $162.26
Q4 2023	65,995	$10,030	$120.55	$97.87 - $151.57
Q3 2023	61,219	$6,579	$116.99	$104.24 - $129.11
Q2 2023	54,130	$6,587	$106.63	$91.74 - $121.06
Q1 2023	52,974	$5,175	$92.76	$86.70 - $101.14
Q4 2022	52,907	$5	$77.70	$63.92 - $89.79
Q3 2022	46,251	$3,115	$71.17	$64.44 - $77.85
Q2 2022	49,179	$3,255	$67.77	$57.20 - $74.47
Q1 2022	47,289	$3,524	$83.34	$71.67 - $104.28
Q4 2021	43,189	$4,684	$92.30	$78.82 - $106.01
Q3 2021	43,669	$3,667	$88.14	$80.39 - $95.44
Q2 2021	47,027	$4,250	$89.63	$82.89 - $102.15
Q1 2021	45,407	$4,047	$74.56	$61.20 - $86.84
Q4 2020	47,928	$3,303	$69.25	$61.50 - $77.05
Q3 2020	40,327	$3,050	$64.70	$50.63 - $73.48
Q2 2020	25,274	$1,401	$45.81	$29.42 - $56.63
Q1 2020	29,072	$988	$48.93	$24.05 - $58.97
Q4 2019	24,108	$1,272	$50.08	$47.00 - $52.76
Q3 2019	24,709	$1,302	$44.66	$40.11 - $49.72
Q2 2019	21,969	$948	$41.30	$38.07 - $43.77
Q1 2019	22,485	$930	$36.40	$31.60 - $40.37
Q4 2018	18,680	$647	$33.73	$30.04 - $39.64
Q3 2018	28,158	$1,188	$39.92	$35.53 - $43.32
Q2 2018	35,953	$1,474	$39.68	$36.22 - $43.15
Q1 2018	30,610	$1,342	$42.78	$37.96 - $48.82
Q4 2017	30,527	$1,559	$42.59	$36.26 - $47.46
Q3 2017	27,700	$1,106	$33.25	$31.02 - $36.54
Q2 2017	25,392	$878	$30.39	$29.04 - $31.83
Q1 2017	25,206	$840	$28.13	$24.63 - $30.93
Q4 2016	19,454	$532	$25.80	$24.07 - $27.62
Q3 2016	19,349	$584	$28.92	$26.73 - $31.09
Q2 2016	26,432	$832	$27.43	$25.93 - $29.17
Q1 2016	24,422	$738	$24.62	$20.61 - $28.30
Q4 2015	21,439	$687	$27.87	$25.39 - $29.61
Q3 2015	20,973	$616	$26.27	$23.27 - $29.50
Q2 2015	37,464	$1,025	$23.91	$22.13 - $26.01
Q1 2015	38,147	$1,086	$23.12	$19.60 - $25.55
Q4 2014	60,536	$1,531	$20.70	$17.05 - $22.93
Q3 2014	60,827	$1,248	$19.44	$17.67 - $22.23
Q2 2014	52,425	$1,289	$20.12	$18.52 - $21.88
Q1 2014	54,553	$1,181	$19.87	$17.74 - $22.04
Q4 2013	54,243	$1,211	$16.97	$15.45 - $19.63
Q3 2013	58,021	$1,127	$17.39	$15.38 - $20.37
Q2 2013	57,088	$1,215	$21.23	$17.51 - $24.37