D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,044 Value ($000) $67,700 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 443,241 Value ($000) $75,116 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 248,757 Value ($000) $32,070 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 222,424 Value ($000) $28,277 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 224,304 Value ($000) $31,362 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 156,447 Value ($000) $29,845 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 226,059 Value ($000) $31,858 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 223,880 Value ($000) $36,839 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 242,512 Value ($000) $36,857 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 204,937 Value ($000) $22,025 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 207,539 Value ($000) $25,255 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 210,383 Value ($000) $20,552 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 203,920 Value ($000) $18,177 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 176,920 Value ($000) $11,916 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 183,884 Value ($000) $12,171 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 292,433 Value ($000) $21,789 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 341,047 Value ($000) $36,987 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 349,267 Value ($000) $29,328 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 460,042 Value ($000) $41,574 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 396,056 Value ($000) $35,297 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 500,047 Value ($000) $34,463 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 554,454 Value ($000) $41,933 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 470,468 Value ($000) $26,087 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 116,754 Value ($000) $3,970 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 119,184 Value ($000) $6,287 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 95,289 Value ($000) $5,023 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 83,514 Value ($000) $3,602 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 65,115 Value ($000) $2,694 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 79,888 Value ($000) $2,769 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 95,117 Value ($000) $4,012 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 112,412 Value ($000) $4,609 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 113,400 Value ($000) $4,971 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 168,866 Value ($000) $8,624 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 29,759 Value ($000) $1,188 Avg Close $33.25 Range $31.02 - $36.54