D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,841 Value ($000) $1,561 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,408 Value ($000) $1,764 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 10,174 Value ($000) $1,312 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 10,051 Value ($000) $1,278 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 9,295 Value ($000) $1,300 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 10,462 Value ($000) $1,996 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 9,529 Value ($000) $1,343 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 9,808 Value ($000) $1,614 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 9,336 Value ($000) $1,419 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 8,957 Value ($000) $963 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 8,940 Value ($000) $1,088 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 8,848 Value ($000) $864 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 8,740 Value ($000) $779 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,566 Value ($000) $577 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,334 Value ($000) $485 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,526 Value ($000) $412 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,226 Value ($000) $567 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,344 Value ($000) $365 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,302 Value ($000) $389 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,608 Value ($000) $322 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,404 Value ($000) $235 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,006 Value ($000) $227 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,401 Value ($000) $244 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 2,886 Value ($000) $98 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 2,449 Value ($000) $129 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 2,308 Value ($000) $122 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 2,150 Value ($000) $93 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 2,125 Value ($000) $88 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 2,033 Value ($000) $70 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,339 Value ($000) $56 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,226 Value ($000) $50 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,395 Value ($000) $61 Avg Close $42.78 Range $37.96 - $48.82
Q3 2016
Shares 533 Value ($000) $16 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 302 Value ($000) $10 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 93 Value ($000) $3 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 129 Value ($000) $4 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 129 Value ($000) $4 Avg Close $26.27 Range $23.27 - $29.50
Q4 2014
Shares 1,000 Value ($000) $25 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,000 Value ($000) $25 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 1,000 Value ($000) $22 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 1,000 Value ($000) $22 Avg Close $16.97 Range $15.45 - $19.63