D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,593 Value ($000) $1,382 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 9,840 Value ($000) $1,668 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 14,399 Value ($000) $1,856 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,555 Value ($000) $325 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,044 Value ($000) $286 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 6,725 Value ($000) $1,283 Avg Close $173.17 Range $130.92 - $197.03
Q4 2023
Shares 7,253 Value ($000) $1,102 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,327 Value ($000) $358 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 45 Value ($000) $5 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 392 Value ($000) $38 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 548 Value ($000) $49 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 569 Value ($000) $38 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,273 Value ($000) $84 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 2,360 Value ($000) $176 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 75 Value ($000) $8 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 77 Value ($000) $6 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,025 Value ($000) $93 Avg Close $89.63 Range $82.89 - $102.15
Q4 2020
Shares 915 Value ($000) $63 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 15,228 Value ($000) $1,152 Avg Close $64.70 Range $50.63 - $73.48
Q1 2020
Shares 117 Value ($000) $4 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 135 Value ($000) $7 Avg Close $50.08 Range $47.00 - $52.76