D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $1,242 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 9,383 Value ($000) $1,590 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 10,037 Value ($000) $1,294 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 11,485 Value ($000) $1,460 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 11,960 Value ($000) $1,672 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 11,194 Value ($000) $2,135 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 11,394 Value ($000) $1,606 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 11,489 Value ($000) $1,891 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 11,698 Value ($000) $1,778 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 13,015 Value ($000) $1,399 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 9,301 Value ($000) $1,132 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 10,530 Value ($000) $1,029 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,205 Value ($000) $642 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 5,281 Value ($000) $356 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,027 Value ($000) $333 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,233 Value ($000) $390 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,846 Value ($000) $308 Avg Close $92.30 Range $78.82 - $106.01