D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,455 Value ($000) $173,478 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,048,752 Value ($000) $177,732 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,632,557 Value ($000) $210,469 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,691,056 Value ($000) $214,984 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 35,747 Value ($000) $4,998 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 21,754 Value ($000) $4,150 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 44,062 Value ($000) $6,210 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 39,639 Value ($000) $6,523 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,714,195 Value ($000) $412,503 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,230,137 Value ($000) $239,673 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,466,493 Value ($000) $178,458 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 104,334 Value ($000) $10,192 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 14,759 Value ($000) $1,316 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 101,089 Value ($000) $6,808 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 14,445 Value ($000) $956 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 91,304 Value ($000) $6,803 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 20,484 Value ($000) $2,221 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 17,216 Value ($000) $1,446 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 19,836 Value ($000) $1,793 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 21,402 Value ($000) $1,907 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 25,150 Value ($000) $1,733 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 24,395 Value ($000) $1,845 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 28,246 Value ($000) $1,566 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 6,010 Value ($000) $240 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 5,191 Value ($000) $274 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 35,867 Value ($000) $1,891 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 32,360 Value ($000) $1,396 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 29,128 Value ($000) $1,205 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 245 Value ($000) $8 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 20,593 Value ($000) $869 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 15,640 Value ($000) $641 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 13,020 Value ($000) $571 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 10,941 Value ($000) $559 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 7,306 Value ($000) $292 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 6,604 Value ($000) $228 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 6,082 Value ($000) $203 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 5,884 Value ($000) $161 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 5,920 Value ($000) $179 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 5,956 Value ($000) $187 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 5,455 Value ($000) $165 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 5,298 Value ($000) $170 Avg Close $27.87 Range $25.39 - $29.61