D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,275 Value ($000) $12,718 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 131,383 Value ($000) $22,273 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 60,722 Value ($000) $7,787 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 30,077 Value ($000) $3,826 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 62,155 Value ($000) $7,637 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 58,340 Value ($000) $11,132 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 59,296 Value ($000) $8,357 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 85,650 Value ($000) $14,095 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 176,371 Value ($000) $26,811 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 253,180 Value ($000) $27,213 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 178,333 Value ($000) $21,700 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 156,256 Value ($000) $15,264 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 160,226 Value ($000) $14,286 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 134,499 Value ($000) $9,059 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 131,392 Value ($000) $8,714 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 137,026 Value ($000) $10,261 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 105,303 Value ($000) $11,407 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 103,894 Value ($000) $8,725 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 105,528 Value ($000) $9,551 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 97,377 Value ($000) $8,690 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 78,900 Value ($000) $5,437 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 81,307 Value ($000) $6,072 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 88,971 Value ($000) $4,934 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 107,979 Value ($000) $3,682 Avg Close $48.93 Range $24.05 - $58.97