D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518 Value ($000) $363 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,518 Value ($000) $427 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,506 Value ($000) $323 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,529 Value ($000) $322 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,428 Value ($000) $339 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,420 Value ($000) $652 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,420 Value ($000) $482 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,449 Value ($000) $568 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,551 Value ($000) $540 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,538 Value ($000) $380 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,599 Value ($000) $438 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,604 Value ($000) $352 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,604 Value ($000) $321 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,589 Value ($000) $242 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,589 Value ($000) $238 Avg Close $67.77 Range $57.20 - $74.47
Q4 2021
Shares 2,352 Value ($000) $255 Avg Close $92.30 Range $78.82 - $106.01
Q4 2020
Shares 1,368 Value ($000) $94 Avg Close $69.25 Range $61.50 - $77.05