Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,650 | $1,822 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 18,686 | $3,167 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 57,545 | $7,419 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 64,777 | $8,235 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 29,668 | $4,148 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 34,383 | $6,559 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 2,744 | $387 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 115,921 | $19,075 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 206,972 | $31,456 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 173,292 | $18,624 | $116.99 | $104.24 - $129.11 |
| Q4 2022 | 19,558 | $1,743 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 217,658 | $14,659 | $71.17 | $64.44 - $77.85 |
| Q1 2022 | 3,856 | $287 | $83.34 | $71.67 - $104.28 |
| Q3 2021 | 5,414 | $455 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 39,252 | $3,547 | $89.63 | $82.89 - $102.15 |
| Q4 2019 | 5,475 | $289 | $50.08 | $47.00 - $52.76 |