DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,314 Value ($000) $146 Avg Close $1.89 Range $1.44 - $2.81

Q3 2025

Shares 83,015 Value ($000) $231 Avg Close $2.77 Range $2.01 - $3.34

Q2 2025

Shares 80,618 Value ($000) $239 Avg Close $1.93 Range $1.21 - $3.02

Q1 2025

Shares 80,618 Value ($000) $112 Avg Close $2.27 Range $1.32 - $3.32

Q4 2024

Shares 77,687 Value ($000) $138 Avg Close $1.77 Range $1.54 - $1.92

Q3 2024

Shares 72,597 Value ($000) $134 Avg Close $1.90 Range $1.45 - $2.34

Q2 2024

Shares 380,725 Value ($000) $796 Avg Close $2.32 Range $1.87 - $2.85

Q1 2024

Shares 397,959 Value ($000) $1,015 Avg Close $2.50 Range $2.00 - $2.98

Q4 2023

Shares 414,747 Value ($000) $1,074 Avg Close $2.57 Range $1.97 - $3.06

Q3 2023

Shares 420,750 Value ($000) $1,287 Avg Close $3.57 Range $2.93 - $4.22

Q2 2023

Shares 432,074 Value ($000) $1,655 Avg Close $3.71 Range $3.00 - $4.19

Q1 2023

Shares 430,890 Value ($000) $1,672 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 435,690 Value ($000) $2,305 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 445,819 Value ($000) $2,399 Avg Close $5.24 Range $4.17 - $6.24

Q2 2022

Shares 450,218 Value ($000) $2,238 Avg Close $5.94 Range $4.82 - $7.57

Q1 2022

Shares 166,209 Value ($000) $989 Avg Close $5.73 Range $4.97 - $6.62

Q4 2021

Shares 172,111 Value ($000) $1,074 Avg Close $5.29 Range $4.42 - $6.37

Q3 2021

Shares 182,887 Value ($000) $870 Avg Close $3.92 Range $2.97 - $4.77

Q2 2021

Shares 202,455 Value ($000) $685 Avg Close $3.17 Range $2.75 - $3.68

Q1 2021

Shares 567,308 Value ($000) $1,900 Avg Close $2.85 Range $2.21 - $3.99

Q4 2020

Shares 701,571 Value ($000) $1,558 Avg Close $2.05 Range $1.66 - $2.65

Q3 2020

Shares 725,229 Value ($000) $1,638 Avg Close $2.48 Range $1.98 - $2.80

Q2 2020

Shares 755,861 Value ($000) $1,588 Avg Close $2.57 Range $1.94 - $3.09

Q1 2020

Shares 589,834 Value ($000) $1,273 Avg Close $2.68 Range $1.78 - $3.15

Q4 2019

Shares 613,592 Value ($000) $1,848 Avg Close $3.40 Range $2.35 - $3.89

Q3 2019

Shares 634,918 Value ($000) $2,445 Avg Close $3.71 Range $3.08 - $4.28

Q2 2019

Shares 180,706 Value ($000) $645 Avg Close $3.47 Range $2.39 - $4.44

Q1 2019

Shares 137,119 Value ($000) $332 Avg Close $2.31 Range $1.50 - $3.54

Q4 2018

Shares 137,319 Value ($000) $208 Avg Close $1.73 Range $1.34 - $2.13

Q3 2018

Shares 142,151 Value ($000) $298 Avg Close $2.11 Range $1.85 - $2.45

Q2 2018

Shares 140,733 Value ($000) $331 Avg Close $2.02 Range $1.25 - $3.25

Q1 2018

Shares 551,313 Value ($000) $882 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 559,718 Value ($000) $1,064 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 571,631 Value ($000) $1,487 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 566,464 Value ($000) $1,614 Avg Close $3.29 Range $2.50 - $4.70

Q1 2017

Shares 610,645 Value ($000) $2,413 Avg Close $5.17 Range $3.90 - $6.50

Q4 2016

Shares 609,600 Value ($000) $3,810 Avg Close $6.42 Range $4.95 - $8.43

Q3 2016

Shares 688,377 Value ($000) $5,431 Avg Close $7.30 Range $6.00 - $8.10

Q2 2016

Shares 673,881 Value ($000) $4,198 Avg Close $7.17 Range $5.99 - $8.31

Q1 2016

Shares 591,115 Value ($000) $4,695 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 577,330 Value ($000) $5,294 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 598,784 Value ($000) $4,377 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 545,301 Value ($000) $4,848 Avg Close $8.68 Range $7.50 - $9.36

Q1 2015

Shares 99,190 Value ($000) $885 Avg Close $9.08 Range $7.84 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,314	$146	$1.89	$1.44 - $2.81
Q3 2025	83,015	$231	$2.77	$2.01 - $3.34
Q2 2025	80,618	$239	$1.93	$1.21 - $3.02
Q1 2025	80,618	$112	$2.27	$1.32 - $3.32
Q4 2024	77,687	$138	$1.77	$1.54 - $1.92
Q3 2024	72,597	$134	$1.90	$1.45 - $2.34
Q2 2024	380,725	$796	$2.32	$1.87 - $2.85
Q1 2024	397,959	$1,015	$2.50	$2.00 - $2.98
Q4 2023	414,747	$1,074	$2.57	$1.97 - $3.06
Q3 2023	420,750	$1,287	$3.57	$2.93 - $4.22
Q2 2023	432,074	$1,655	$3.71	$3.00 - $4.19
Q1 2023	430,890	$1,672	$4.75	$3.47 - $6.31
Q4 2022	435,690	$2,305	$5.55	$4.69 - $6.56
Q3 2022	445,819	$2,399	$5.24	$4.17 - $6.24
Q2 2022	450,218	$2,238	$5.94	$4.82 - $7.57
Q1 2022	166,209	$989	$5.73	$4.97 - $6.62
Q4 2021	172,111	$1,074	$5.29	$4.42 - $6.37
Q3 2021	182,887	$870	$3.92	$2.97 - $4.77
Q2 2021	202,455	$685	$3.17	$2.75 - $3.68
Q1 2021	567,308	$1,900	$2.85	$2.21 - $3.99
Q4 2020	701,571	$1,558	$2.05	$1.66 - $2.65
Q3 2020	725,229	$1,638	$2.48	$1.98 - $2.80
Q2 2020	755,861	$1,588	$2.57	$1.94 - $3.09
Q1 2020	589,834	$1,273	$2.68	$1.78 - $3.15
Q4 2019	613,592	$1,848	$3.40	$2.35 - $3.89
Q3 2019	634,918	$2,445	$3.71	$3.08 - $4.28
Q2 2019	180,706	$645	$3.47	$2.39 - $4.44
Q1 2019	137,119	$332	$2.31	$1.50 - $3.54
Q4 2018	137,319	$208	$1.73	$1.34 - $2.13
Q3 2018	142,151	$298	$2.11	$1.85 - $2.45
Q2 2018	140,733	$331	$2.02	$1.25 - $3.25
Q1 2018	551,313	$882	$1.77	$1.50 - $2.10
Q4 2017	559,718	$1,064	$2.07	$1.60 - $2.65
Q3 2017	571,631	$1,487	$2.28	$1.75 - $2.88
Q2 2017	566,464	$1,614	$3.29	$2.50 - $4.70
Q1 2017	610,645	$2,413	$5.17	$3.90 - $6.50
Q4 2016	609,600	$3,810	$6.42	$4.95 - $8.43
Q3 2016	688,377	$5,431	$7.30	$6.00 - $8.10
Q2 2016	673,881	$4,198	$7.17	$5.99 - $8.31
Q1 2016	591,115	$4,695	$8.22	$7.05 - $9.64
Q4 2015	577,330	$5,294	$8.91	$7.14 - $10.48
Q3 2015	598,784	$4,377	$8.05	$7.09 - $9.12
Q2 2015	545,301	$4,848	$8.68	$7.50 - $9.36
Q1 2015	99,190	$885	$9.08	$7.84 - $10.20