DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6 Value ($000) $0 Avg Close $2.31 Range $1.50 - $3.54
Q2 2018
Shares 6 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 480 Value ($000) $1 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 546 Value ($000) $1 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 3,382 Value ($000) $9 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 421 Value ($000) $1 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 236 Value ($000) $1 Avg Close $5.17 Range $3.90 - $6.50
Q2 2016
Shares 311 Value ($000) $2 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 323 Value ($000) $3 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 312 Value ($000) $3 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 912 Value ($000) $6 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 902 Value ($000) $8 Avg Close $8.68 Range $7.50 - $9.36