DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,000 Value ($000) $7 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 4,000 Value ($000) $7 Avg Close $1.90 Range $1.45 - $2.34
Q4 2022
Shares 4,200 Value ($000) $22 Avg Close $5.55 Range $4.69 - $6.56
Q3 2021
Shares 3,400 Value ($000) $16 Avg Close $3.92 Range $2.97 - $4.77
Q2 2019
Shares 12,000 Value ($000) $43 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 22,700 Value ($000) $55 Avg Close $2.31 Range $1.50 - $3.54
Q3 2018
Shares 100 Value ($000) $0 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 100 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 2,000 Value ($000) $3 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 2,000 Value ($000) $4 Avg Close $2.07 Range $1.60 - $2.65
Q3 2016
Shares 1,800 Value ($000) $14 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 1,800 Value ($000) $11 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 1,800 Value ($000) $15 Avg Close $8.22 Range $7.05 - $9.64
Q3 2015
Shares 2,300 Value ($000) $17 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 19,792 Value ($000) $176 Avg Close $8.68 Range $7.50 - $9.36