DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $0 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 56 Value ($000) $0 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 72,503 Value ($000) $215 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 72,450 Value ($000) $101 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 72,450 Value ($000) $128 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 72,450 Value ($000) $133 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 82,198 Value ($000) $172 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 55,296 Value ($000) $141 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 67,074 Value ($000) $174 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 61,538 Value ($000) $188 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 50,796 Value ($000) $194 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 43,782 Value ($000) $170 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 53,200 Value ($000) $281 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 48,040 Value ($000) $259 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 44,304 Value ($000) $220 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 61,625 Value ($000) $367 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 44,050 Value ($000) $275 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 44,050 Value ($000) $210 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 57,262 Value ($000) $194 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 47,702 Value ($000) $160 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 47,997 Value ($000) $107 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 44,050 Value ($000) $100 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 44,175 Value ($000) $93 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 53,497 Value ($000) $115 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 52,558 Value ($000) $159 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 48,453 Value ($000) $187 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 44,572 Value ($000) $159 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 44,202 Value ($000) $107 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 44,050 Value ($000) $67 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 44,171 Value ($000) $93 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 44,438 Value ($000) $105 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 44,050 Value ($000) $70 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 44,907 Value ($000) $86 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 45,397 Value ($000) $119 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 44,057 Value ($000) $126 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 46,552 Value ($000) $184 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 51,570 Value ($000) $322 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 47,033 Value ($000) $372 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 47,022 Value ($000) $293 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 44,522 Value ($000) $359 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 44,708 Value ($000) $410 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 3,397 Value ($000) $26 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 3,289 Value ($000) $29 Avg Close $8.68 Range $7.50 - $9.36