DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,229 Value ($000) $3,390 Avg Close $1.89 Range $1.44 - $2.81
Q3 2025
Shares 1,924,929 Value ($000) $5,351 Avg Close $2.77 Range $2.01 - $3.34
Q2 2025
Shares 1,949,029 Value ($000) $5,789 Avg Close $1.93 Range $1.21 - $3.02
Q1 2025
Shares 2,106,715 Value ($000) $2,928 Avg Close $2.27 Range $1.32 - $3.32
Q4 2024
Shares 2,027,717 Value ($000) $3,589 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 2,100,029 Value ($000) $3,864 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 2,146,960 Value ($000) $4,487 Avg Close $2.32 Range $1.87 - $2.85
Q1 2024
Shares 2,423,060 Value ($000) $6 Avg Close $2.50 Range $2.00 - $2.98
Q4 2023
Shares 2,200,160 Value ($000) $6 Avg Close $2.57 Range $1.97 - $3.06
Q3 2023
Shares 2,240,060 Value ($000) $7 Avg Close $3.57 Range $2.93 - $4.22
Q2 2023
Shares 2,297,360 Value ($000) $9 Avg Close $3.71 Range $3.00 - $4.19
Q1 2023
Shares 2,398,960 Value ($000) $9 Avg Close $4.75 Range $3.47 - $6.31
Q4 2022
Shares 2,293,060 Value ($000) $12 Avg Close $5.55 Range $4.69 - $6.56
Q3 2022
Shares 2,386,860 Value ($000) $12,841 Avg Close $5.24 Range $4.17 - $6.24
Q2 2022
Shares 2,663,160 Value ($000) $13,236 Avg Close $5.94 Range $4.82 - $7.57
Q1 2022
Shares 2,798,610 Value ($000) $16,652 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 2,821,810 Value ($000) $17,608 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 2,758,510 Value ($000) $13,131 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 3,055,158 Value ($000) $10,326 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 3,019,310 Value ($000) $10,115 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 3,162,950 Value ($000) $7,022 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 3,026,900 Value ($000) $6,841 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 3,047,778 Value ($000) $6,400 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 3,017,900 Value ($000) $6,519 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 3,004,400 Value ($000) $9,043 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 2,932,700 Value ($000) $11,291 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 2,802,400 Value ($000) $10,005 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 2,481,400 Value ($000) $6,030 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 2,336,000 Value ($000) $3,551 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 2,273,300 Value ($000) $4,774 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 2,143,500 Value ($000) $5,037 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 1,829,300 Value ($000) $2,927 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 1,757,500 Value ($000) $3,339 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 1,626,600 Value ($000) $4,229 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 1,448,300 Value ($000) $4,128 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 1,214,800 Value ($000) $4,798 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 1,187,900 Value ($000) $7,424 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 1,080,400 Value ($000) $8,524 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 824,800 Value ($000) $5,139 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 642,900 Value ($000) $5,188 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 506,100 Value ($000) $4,641 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 348,800 Value ($000) $2,550 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 186,100 Value ($000) $1,654 Avg Close $8.68 Range $7.50 - $9.36