DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,646 Value ($000) $7 Avg Close $1.77 Range $1.50 - $2.10

Q4 2017

Shares 3,911 Value ($000) $7 Avg Close $2.07 Range $1.60 - $2.65

Q3 2017

Shares 5,607 Value ($000) $15 Avg Close $2.28 Range $1.75 - $2.88

Q2 2017

Shares 3,166 Value ($000) $9 Avg Close $3.29 Range $2.50 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,646	$7	$1.77	$1.50 - $2.10
Q4 2017	3,911	$7	$2.07	$1.60 - $2.65
Q3 2017	5,607	$15	$2.28	$1.75 - $2.88
Q2 2017	3,166	$9	$3.29	$2.50 - $4.70