DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,083 Value ($000) $242 Avg Close $1.89 Range $1.44 - $2.81
Q4 2024
Shares 69,775 Value ($000) $124 Avg Close $1.77 Range $1.54 - $1.92
Q3 2024
Shares 95,366 Value ($000) $175 Avg Close $1.90 Range $1.45 - $2.34
Q2 2024
Shares 34,838 Value ($000) $73 Avg Close $2.32 Range $1.87 - $2.85
Q4 2022
Shares 13,142 Value ($000) $70 Avg Close $5.55 Range $4.69 - $6.56
Q1 2022
Shares 14,804 Value ($000) $88 Avg Close $5.73 Range $4.97 - $6.62
Q4 2021
Shares 18,400 Value ($000) $115 Avg Close $5.29 Range $4.42 - $6.37
Q3 2021
Shares 35,129 Value ($000) $167 Avg Close $3.92 Range $2.97 - $4.77
Q2 2021
Shares 45,485 Value ($000) $154 Avg Close $3.17 Range $2.75 - $3.68
Q1 2021
Shares 38,807 Value ($000) $130 Avg Close $2.85 Range $2.21 - $3.99
Q4 2020
Shares 60,146 Value ($000) $134 Avg Close $2.05 Range $1.66 - $2.65
Q3 2020
Shares 56,724 Value ($000) $128 Avg Close $2.48 Range $1.98 - $2.80
Q2 2020
Shares 111,566 Value ($000) $234 Avg Close $2.57 Range $1.94 - $3.09
Q1 2020
Shares 78,119 Value ($000) $169 Avg Close $2.68 Range $1.78 - $3.15
Q4 2019
Shares 207,412 Value ($000) $624 Avg Close $3.40 Range $2.35 - $3.89
Q3 2019
Shares 287,305 Value ($000) $1,106 Avg Close $3.71 Range $3.08 - $4.28
Q2 2019
Shares 166,489 Value ($000) $594 Avg Close $3.47 Range $2.39 - $4.44
Q1 2019
Shares 27,597 Value ($000) $67 Avg Close $2.31 Range $1.50 - $3.54
Q3 2018
Shares 32,833 Value ($000) $69 Avg Close $2.11 Range $1.85 - $2.45
Q4 2017
Shares 14,721 Value ($000) $28 Avg Close $2.07 Range $1.60 - $2.65
Q2 2017
Shares 39,014 Value ($000) $111 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 75,253 Value ($000) $297 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 18,615 Value ($000) $116 Avg Close $6.42 Range $4.95 - $8.43
Q1 2016
Shares 12,971 Value ($000) $105 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 16,200 Value ($000) $149 Avg Close $8.91 Range $7.14 - $10.48