DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,500 Value ($000) $4 Avg Close $2.50 Range $2.00 - $2.98

Q1 2023

Shares 400 Value ($000) $2 Avg Close $4.75 Range $3.47 - $6.31

Q4 2022

Shares 400 Value ($000) $2 Avg Close $5.55 Range $4.69 - $6.56

Q3 2022

Shares 400 Value ($000) $2 Avg Close $5.24 Range $4.17 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,500	$4	$2.50	$2.00 - $2.98
Q1 2023	400	$2	$4.75	$3.47 - $6.31
Q4 2022	400	$2	$5.55	$4.69 - $6.56
Q3 2022	400	$2	$5.24	$4.17 - $6.24