DST SYS INC DEL

CUSIP: 233326107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,526 Value ($000) $797 Avg Close — Range —
Q4 2017
Shares 12,983 Value ($000) $806 Avg Close — Range —
Q1 2017
Shares 7,386 Value ($000) $905 Avg Close — Range —
Q3 2016
Shares 13,887 Value ($000) $1,638 Avg Close — Range —
Q1 2016
Shares 4,420 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 4,296 Value ($000) $496 Avg Close — Range —
Q2 2015
Shares 2,913 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 8,589 Value ($000) $951 Avg Close — Range —
Q4 2014
Shares 8,047 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 4,381 Value ($000) $398 Avg Close — Range —